20141023,16:34,15110,15160,15110,15150,1461 20141023,16:39,15150,15160,15140,15160,647 20141023,16:44,15150,15150,15150,15150,167 20141023,16:49,15150,15180,15150,15170,653 20141023,16:54,15160,15160,15160,15160,194 20141023,16:59,15160,15170,15150,15170,155 20141023,17:04,15180,15230,15180,15230,1204 20141023,17:09,15220,15240,15220,15230,928 20141023,17:14,15220,15230,15210,15210,430 20141023,17:19,15220,15250,15220,15240,857 20141023,17:24,15240,15250,15230,15250,518 20141023,17:29,15240,15240,15230,15240,299 20141023,17:34,15230,15240,15220,15220,413 20141023,17:39,15220,15250,15220,15240,754 20141023,17:44,15240,15250,15230,15240,269 20141023,17:49,15240,15240,15230,15230,172 20141023,17:54,15230,15240,15230,15230,257 20141023,17:59,15230,15240,15230,15240,289 20141023,18:04,15240,15240,15230,15240,119 20141023,18:09,15240,15240,15240,15240,219 20141023,18:14,15240,15250,15230,15230,223 20141023,18:19,15220,15230,15220,15230,108 20141023,18:24,15230,15230,15230,15230,77 20141023,18:29,15230,15240,15230,15230,107 20141023,18:34,15230,15240,15220,15240,182 20141023,18:39,15250,15250,15240,15240,111 20141023,18:44,15240,15240,15230,15240,111 20141023,18:49,15240,15250,15240,15250,39 20141023,18:54,15240,15240,15240,15240,100 20141023,18:59,15240,15250,15240,15240,99 20141023,19:04,15240,15250,15240,15240,60 20141023,19:09,15230,15240,15230,15240,34 20141023,19:14,15240,15250,15240,15240,69 20141023,19:19,15240,15240,15230,15230,188 20141023,19:24,15230,15230,15230,15230,30 20141023,19:29,15230,15230,15220,15220,51 20141023,19:34,15220,15220,15210,15210,223 20141023,19:39,15220,15230,15210,15210,389 20141023,19:44,15210,15210,15190,15200,220 20141023,19:49,15210,15220,15210,15220,97 20141023,19:54,15220,15220,15210,15210,142 20141023,19:59,15210,15210,15200,15210,152 20141023,20:04,15210,15220,15210,15220,126 20141023,20:09,15220,15230,15220,15230,140 20141023,20:14,15230,15230,15220,15230,98 20141023,20:19,15230,15240,15230,15240,150 20141023,20:24,15240,15250,15240,15240,44 20141023,20:29,15240,15240,15230,15230,65 20141023,20:34,15240,15260,15240,15250,399 20141023,20:39,15250,15250,15240,15250,77 20141023,20:44,15240,15250,15240,15250,69 20141023,20:49,15240,15240,15230,15240,582 20141023,20:54,15250,15250,15240,15250,193 20141023,20:59,15250,15280,15250,15270,624 20141023,21:04,15270,15280,15270,15280,61 20141023,21:09,15280,15290,15280,15280,506 20141023,21:14,15280,15280,15270,15280,341 20141023,21:19,15280,15290,15280,15280,128 20141023,21:24,15280,15280,15270,15270,55 20141023,21:29,15270,15290,15270,15290,430 20141023,21:34,15290,15310,15290,15300,434 20141023,21:39,15300,15300,15290,15290,161 20141023,21:44,15300,15300,15290,15290,132 20141023,21:49,15290,15300,15290,15300,91 20141023,21:54,15300,15320,15300,15310,371 20141023,21:59,15310,15330,15310,15330,266 20141023,22:04,15320,15340,15320,15340,199 20141023,22:09,15340,15340,15320,15320,61 20141023,22:14,15320,15330,15320,15330,114 20141023,22:19,15330,15340,15320,15330,137 20141023,22:24,15320,15330,15320,15330,176 20141023,22:29,15330,15330,15320,15320,115 20141023,22:34,15320,15330,15320,15320,437 20141023,22:39,15330,15330,15320,15320,301 20141023,22:44,15330,15330,15320,15320,185 20141023,22:49,15330,15330,15300,15300,364 20141023,22:54,15310,15330,15310,15320,157 20141023,22:59,15320,15330,15310,15320,191 20141023,23:04,15320,15340,15320,15340,683 20141023,23:09,15340,15360,15340,15350,854 20141023,23:14,15350,15360,15350,15350,488 20141023,23:19,15340,15360,15340,15350,1025 20141023,23:24,15350,15370,15350,15360,407 20141023,23:29,15350,15360,15350,15360,239 20141023,23:34,15360,15370,15360,15360,215 20141023,23:39,15360,15370,15360,15370,215 20141023,23:44,15360,15370,15350,15360,175 20141023,23:49,15360,15390,15360,15390,462 20141023,23:54,15390,15410,15390,15410,1059 20141023,23:59,15410,15420,15400,15420,424 20141024,00:04,15410,15410,15390,15400,347 20141024,00:09,15400,15410,15400,15410,338 20141024,00:14,15410,15430,15410,15420,561 20141024,00:19,15420,15420,15410,15420,323 20141024,00:24,15410,15410,15370,15380,540 20141024,00:29,15380,15390,15380,15380,218 20141024,00:34,15380,15410,15380,15410,153 20141024,00:39,15410,15410,15400,15400,340 20141024,00:44,15400,15400,15390,15400,150 20141024,00:49,15390,15400,15380,15390,127 20141024,00:54,15400,15410,15400,15400,371 20141024,00:59,15400,15420,15400,15420,134 20141024,01:04,15410,15420,15410,15420,248 20141024,01:09,15420,15430,15410,15420,193 20141024,01:14,15420,15430,15420,15420,40 20141024,01:19,15420,15430,15420,15420,92 20141024,01:24,15420,15430,15420,15430,523 20141024,01:29,15430,15440,15420,15440,355 20141024,01:34,15440,15440,15420,15430,246 20141024,01:39,15440,15440,15430,15430,31 20141024,01:44,15430,15430,15420,15420,166 20141024,01:49,15420,15430,15420,15430,156 20141024,01:54,15430,15440,15430,15440,198 20141024,01:59,15430,15430,15430,15430,75 20141024,02:04,15430,15440,15430,15430,279 20141024,02:09,15440,15440,15440,15440,179 20141024,02:14,15440,15440,15430,15440,182 20141024,02:19,15440,15440,15430,15430,98 20141024,02:24,15440,15440,15430,15430,208 20141024,02:29,15440,15440,15430,15440,189 20141024,02:34,15450,15450,15440,15450,51 20141024,02:39,15440,15450,15440,15450,16 20141024,02:44,15450,15450,15430,15430,50 20141024,02:49,15440,15450,15430,15450,215 20141024,02:54,15450,15450,15440,15440,118 20141024,02:59,15440,15440,15440,15440,0 20141024,03:00,15450,15450,15450,15450,260 20141024,09:04,15380,15380,15360,15370,5649 20141024,09:09,15360,15380,15350,15370,1272 20141024,09:14,15360,15390,15360,15380,842 20141024,09:19,15380,15380,15360,15360,1315 20141024,09:24,15360,15370,15340,15340,1460 20141024,09:29,15340,15350,15330,15340,847 20141024,09:34,15330,15340,15310,15330,2292 20141024,09:39,15330,15330,15270,15290,3887 20141024,09:44,15290,15320,15280,15280,2329 20141024,09:49,15280,15310,15270,15300,1364 20141024,09:54,15310,15330,15300,15320,1674 20141024,09:59,15320,15320,15300,15300,1620 20141024,10:04,15290,15300,15280,15280,978 20141024,10:09,15280,15300,15270,15290,955 20141024,10:14,15290,15300,15260,15270,713 20141024,10:19,15270,15280,15260,15270,712 20141024,10:24,15270,15280,15240,15250,1348 20141024,10:29,15250,15260,15230,15250,1561 20141024,10:34,15250,15280,15250,15270,555 20141024,10:39,15270,15270,15240,15260,1282 20141024,10:44,15260,15280,15260,15280,502 20141024,10:49,15280,15290,15270,15270,805 20141024,10:54,15260,15290,15260,15290,602 20141024,10:59,15290,15310,15290,15300,1396 20141024,11:04,15300,15300,15290,15300,675 20141024,11:09,15300,15300,15290,15290,522 20141024,11:14,15300,15300,15290,15290,176 20141024,11:19,15280,15280,15250,15270,722 20141024,11:24,15270,15270,15250,15250,530 20141024,11:29,15260,15270,15250,15250,264 20141024,11:34,15250,15270,15250,15270,226 20141024,11:39,15280,15280,15270,15270,79 20141024,11:44,15270,15300,15270,15290,247 20141024,11:49,15290,15290,15290,15290,122 20141024,11:54,15290,15290,15290,15290,26 20141024,11:59,15290,15290,15290,15290,158 20141024,12:04,15280,15290,15280,15290,90 20141024,12:09,15300,15300,15300,15300,5 20141024,12:14,15300,15310,15300,15310,225 20141024,12:19,15300,15310,15300,15300,149 20141024,12:24,15300,15300,15300,15300,231 20141024,12:29,15290,15300,15280,15290,183 20141024,12:34,15280,15290,15280,15280,469 20141024,12:39,15280,15280,15260,15260,426 20141024,12:44,15260,15290,15260,15290,350 20141024,12:49,15290,15290,15270,15270,722 20141024,12:54,15260,15260,15250,15260,618 20141024,12:59,15260,15280,15260,15270,207 20141024,13:04,15280,15280,15270,15280,147 20141024,13:09,15280,15280,15280,15280,184 20141024,13:14,15280,15280,15270,15270,121 20141024,13:19,15280,15290,15280,15280,342 20141024,13:24,15280,15280,15270,15280,127 20141024,13:29,15280,15280,15270,15280,182 20141024,13:34,15270,15270,15260,15270,216 20141024,13:39,15280,15290,15280,15280,90 20141024,13:44,15290,15300,15290,15300,226 20141024,13:49,15290,15310,15290,15310,411 20141024,13:54,15300,15300,15290,15290,269 20141024,13:59,15280,15290,15280,15280,91 20141024,14:04,15290,15290,15280,15290,31 20141024,14:09,15290,15290,15270,15280,155 20141024,14:14,15280,15280,15270,15270,228 20141024,14:19,15270,15280,15260,15280,292 20141024,14:24,15280,15290,15280,15290,533 20141024,14:29,15290,15320,15290,15320,1274 20141024,14:34,15320,15330,15320,15320,1023 20141024,14:39,15310,15320,15300,15300,586 20141024,14:44,15300,15300,15290,15300,390 20141024,14:49,15300,15310,15290,15290,385 20141024,14:54,15290,15300,15270,15290,1217 20141024,14:59,15280,15300,15280,15290,1671 20141024,15:04,15280,15300,15280,15290,903 20141024,15:09,15290,15310,15290,15310,987 20141024,15:14,15310,15310,15310,15310,0 20141024,15:15,15330,15330,15330,15330,5465