20141021,16:34,14810,14810,14780,14800,750
20141021,16:39,14800,14830,14800,14820,502
20141021,16:44,14820,14820,14800,14820,523
20141021,16:49,14830,14850,14830,14840,722
20141021,16:54,14840,14870,14840,14860,797
20141021,16:59,14850,14850,14830,14830,585
20141021,17:04,14840,14850,14830,14840,722
20141021,17:09,14840,14860,14830,14850,340
20141021,17:14,14860,14870,14860,14860,618
20141021,17:19,14850,14850,14850,14850,380
20141021,17:24,14850,14850,14840,14850,191
20141021,17:29,14860,14870,14860,14870,252
20141021,17:34,14880,14890,14870,14870,446
20141021,17:39,14880,14880,14860,14870,314
20141021,17:44,14870,14870,14860,14860,161
20141021,17:49,14860,14880,14860,14870,261
20141021,17:54,14870,14870,14870,14870,93
20141021,17:59,14870,14870,14870,14870,5
20141021,18:04,14870,14870,14860,14860,292
20141021,18:09,14860,14860,14850,14850,313
20141021,18:14,14850,14850,14840,14850,46
20141021,18:19,14850,14850,14840,14850,84
20141021,18:24,14850,14860,14830,14830,422
20141021,18:29,14830,14840,14830,14840,134
20141021,18:34,14850,14880,14850,14870,876
20141021,18:39,14870,14880,14870,14880,524
20141021,18:44,14880,14910,14880,14900,699
20141021,18:49,14910,14920,14900,14910,495
20141021,18:54,14900,14910,14890,14890,379
20141021,18:59,14890,14900,14880,14890,308
20141021,19:04,14900,14910,14900,14910,224
20141021,19:09,14910,14930,14910,14920,288
20141021,19:14,14920,14930,14920,14920,136
20141021,19:19,14920,14940,14920,14940,202
20141021,19:24,14940,14940,14920,14930,345
20141021,19:29,14930,14940,14930,14930,161
20141021,19:34,14930,14930,14920,14930,283
20141021,19:39,14920,14930,14920,14930,136
20141021,19:44,14930,14930,14920,14920,106
20141021,19:49,14920,14940,14920,14930,270
20141021,19:54,14930,14950,14930,14940,366
20141021,19:59,14940,14960,14940,14950,284
20141021,20:04,14950,14950,14940,14940,357
20141021,20:09,14930,14940,14930,14930,128
20141021,20:14,14940,14950,14940,14950,455
20141021,20:19,14950,14950,14940,14940,101
20141021,20:24,14930,14940,14930,14940,434
20141021,20:29,14940,14950,14940,14950,364
20141021,20:34,14950,14960,14950,14950,494
20141021,20:39,14960,14970,14950,14960,640
20141021,20:44,14960,14970,14960,14960,588
20141021,20:49,14960,14990,14960,14980,505
20141021,20:54,14990,14990,14960,14980,559
20141021,20:59,14970,14990,14950,14970,428
20141021,21:04,14960,14960,14940,14940,489
20141021,21:09,14930,14950,14930,14940,417
20141021,21:14,14940,14950,14930,14930,421
20141021,21:19,14930,14940,14920,14940,416
20141021,21:24,14940,14940,14940,14940,62
20141021,21:29,14930,14940,14910,14920,159
20141021,21:34,14920,14940,14920,14930,196
20141021,21:39,14920,14930,14920,14920,160
20141021,21:44,14920,14930,14910,14910,150
20141021,21:49,14920,14930,14920,14930,87
20141021,21:54,14940,14940,14930,14940,86
20141021,21:59,14940,14960,14940,14960,189
20141021,22:04,14950,14950,14940,14950,186
20141021,22:09,14940,14950,14940,14940,100
20141021,22:14,14940,14950,14940,14950,76
20141021,22:19,14950,14950,14940,14940,5
20141021,22:24,14940,14940,14940,14940,64
20141021,22:29,14950,14960,14950,14950,123
20141021,22:34,14950,14970,14940,14960,376
20141021,22:39,14960,14970,14950,14950,159
20141021,22:44,14960,14960,14940,14950,184
20141021,22:49,14960,14960,14940,14960,350
20141021,22:54,14960,14970,14960,14960,89
20141021,22:59,14960,14960,14940,14950,97
20141021,23:04,14950,14960,14950,14960,249
20141021,23:09,14970,14970,14950,14960,351
20141021,23:14,14950,14960,14950,14960,206
20141021,23:19,14960,14960,14950,14960,348
20141021,23:24,14960,14960,14960,14960,165
20141021,23:29,14970,14970,14960,14970,238
20141021,23:34,14970,14970,14960,14960,129
20141021,23:39,14960,14970,14960,14970,487
20141021,23:44,14970,14980,14970,14980,374
20141021,23:49,14980,15000,14980,14990,397
20141021,23:54,14990,15000,14990,14990,410
20141021,23:59,14990,15000,14980,14980,117
20141022,00:04,14980,14990,14980,14990,108
20141022,00:09,14990,14990,14990,14990,250
20141022,00:14,14990,14990,14980,14980,359
20141022,00:19,14990,14990,14980,14980,63
20141022,00:24,14980,14980,14960,14970,607
20141022,00:29,14980,14990,14980,14990,312
20141022,00:34,14990,15000,14990,15000,273
20141022,00:39,15000,15010,15000,15000,718
20141022,00:44,15000,15000,14990,14990,281
20141022,00:49,15000,15000,14990,14990,47
20141022,00:54,14990,15000,14960,14970,666
20141022,00:59,14970,14980,14970,14980,156
20141022,01:04,14970,14990,14970,14980,298
20141022,01:09,14980,14980,14980,14980,41
20141022,01:14,14980,14990,14980,14990,114
20141022,01:19,14990,14990,14980,14990,22
20141022,01:24,14990,14990,14990,14990,2
20141022,01:29,14980,14980,14980,14980,59
20141022,01:34,14980,14980,14970,14980,151
20141022,01:39,14980,14980,14980,14980,82
20141022,01:44,14990,14990,14990,14990,1
20141022,01:49,14990,14990,14990,14990,0
20141022,01:54,14980,14990,14970,14990,42
20141022,01:59,14980,14980,14980,14980,28
20141022,02:04,14980,14980,14980,14980,18
20141022,02:09,14980,14980,14980,14980,27
20141022,02:14,14980,14980,14980,14980,0
20141022,02:19,14980,15000,14980,15000,308
20141022,02:24,14990,14990,14980,14980,118
20141022,02:29,14980,14990,14980,14980,25
20141022,02:34,14990,15000,14990,15000,44
20141022,02:39,15000,15010,15000,15000,94
20141022,02:44,15000,15010,15000,15000,13
20141022,02:49,15000,15010,15000,15010,9
20141022,02:54,15000,15010,15000,15000,89
20141022,02:59,15000,15000,15000,15000,1
20141022,03:00,14990,14990,14990,14990,234
20141022,09:04,15070,15090,15050,15080,3713
20141022,09:09,15080,15130,15080,15110,4121
20141022,09:14,15110,15120,15080,15110,1554
20141022,09:19,15110,15110,15090,15100,619
20141022,09:24,15100,15100,15090,15090,695
20141022,09:29,15090,15090,15080,15090,555
20141022,09:34,15100,15110,15090,15100,713
20141022,09:39,15100,15110,15090,15090,411
20141022,09:44,15100,15100,15080,15090,555
20141022,09:49,15090,15100,15070,15070,341
20141022,09:54,15070,15080,15060,15080,573
20141022,09:59,15080,15080,15070,15080,502
20141022,10:04,15080,15090,15070,15070,436
20141022,10:09,15080,15080,15040,15050,1154
20141022,10:14,15050,15060,15040,15040,671
20141022,10:19,15030,15050,15030,15050,635
20141022,10:24,15040,15050,15040,15040,67
20141022,10:29,15040,15040,15020,15040,1345
20141022,10:34,15040,15040,15010,15020,1410
20141022,10:39,15020,15020,14990,15010,1049
20141022,10:44,15020,15030,15010,15030,423
20141022,10:49,15030,15040,15030,15040,129
20141022,10:54,15040,15060,15030,15050,644
20141022,10:59,15050,15060,15040,15060,248
20141022,11:04,15050,15060,15040,15050,468
20141022,11:09,15050,15050,15040,15040,135
20141022,11:14,15040,15070,15040,15070,490
20141022,11:19,15060,15080,15060,15060,206
20141022,11:24,15060,15060,15050,15050,188
20141022,11:29,15050,15080,15050,15070,212
20141022,11:34,15060,15070,15060,15060,145
20141022,11:39,15070,15070,15060,15060,138
20141022,11:44,15060,15060,15060,15060,13
20141022,11:49,15070,15070,15070,15070,158
20141022,11:54,15070,15070,15070,15070,2
20141022,11:59,15070,15080,15070,15080,63
20141022,12:04,15080,15080,15070,15080,12
20141022,12:09,15080,15080,15070,15070,7
20141022,12:14,15070,15080,15070,15080,27
20141022,12:19,15080,15080,15070,15070,91
20141022,12:24,15060,15060,15040,15050,342
20141022,12:29,15050,15050,15030,15050,627
20141022,12:34,15040,15050,15040,15050,626
20141022,12:39,15050,15060,15050,15050,196
20141022,12:44,15050,15060,15030,15030,319
20141022,12:49,15040,15060,15040,15060,243
20141022,12:54,15050,15060,15050,15050,84
20141022,12:59,15050,15070,15050,15070,686
20141022,13:04,15070,15070,15070,15070,776
20141022,13:09,15060,15060,15060,15060,166
20141022,13:14,15070,15070,15050,15060,293
20141022,13:19,15060,15080,15060,15070,477
20141022,13:24,15070,15080,15070,15070,230
20141022,13:29,15070,15080,15070,15070,137
20141022,13:34,15070,15080,15070,15080,91
20141022,13:39,15080,15110,15080,15100,924
20141022,13:44,15100,15110,15090,15100,570
20141022,13:49,15090,15100,15080,15090,146
20141022,13:54,15090,15100,15090,15100,408
20141022,13:59,15100,15120,15100,15110,632
20141022,14:04,15110,15170,15110,15160,2884
20141022,14:09,15160,15170,15140,15150,906
20141022,14:14,15150,15200,15150,15190,2509
20141022,14:19,15190,15200,15170,15170,2484
20141022,14:24,15180,15180,15160,15180,778
20141022,14:29,15180,15180,15170,15180,118
20141022,14:34,15180,15180,15150,15160,551
20141022,14:39,15160,15160,15150,15160,533
20141022,14:44,15160,15190,15160,15160,1512
20141022,14:49,15160,15170,15160,15160,344
20141022,14:54,15160,15190,15160,15180,816
20141022,14:59,15190,15200,15190,15190,1091
20141022,15:04,15190,15200,15170,15170,1763
20141022,15:09,15180,15190,15150,15160,2454
20141022,15:14,15160,15160,15160,15160,0
20141022,15:15,15160,15160,15160,15160,1896