20110524,16:34,9500,9510,9490,9490,562
20110524,16:39,9500,9510,9500,9510,192
20110524,16:44,9500,9510,9500,9510,17
20110524,16:49,9500,9510,9500,9510,285
20110524,16:54,9500,9500,9490,9500,75
20110524,16:59,9500,9510,9500,9510,22
20110524,17:04,9510,9520,9500,9510,260
20110524,17:09,9510,9520,9510,9520,378
20110524,17:14,9520,9520,9510,9520,147
20110524,17:19,9510,9520,9510,9520,165
20110524,17:24,9520,9520,9510,9510,6
20110524,17:29,9510,9510,9510,9510,0
20110524,17:34,9520,9530,9510,9520,285
20110524,17:39,9520,9530,9520,9530,17
20110524,17:44,9530,9530,9510,9510,54
20110524,17:49,9520,9520,9520,9520,4
20110524,17:54,9520,9520,9520,9520,23
20110524,17:59,9520,9520,9520,9520,100
20110524,18:04,9520,9520,9510,9510,4
20110524,18:09,9510,9510,9510,9510,3
20110524,18:14,9510,9510,9510,9510,1
20110524,18:19,9520,9520,9510,9510,5
20110524,18:24,9520,9520,9520,9520,5
20110524,18:29,9520,9520,9520,9520,1
20110524,18:34,9520,9520,9520,9520,2
20110524,18:39,9520,9520,9520,9520,1
20110524,18:44,9520,9520,9520,9520,121
20110524,18:49,9520,9520,9520,9520,8
20110524,18:54,9520,9520,9510,9520,54
20110524,18:59,9530,9530,9530,9530,2
20110524,19:04,9520,9520,9520,9520,5
20110524,19:09,9520,9520,9500,9510,300
20110524,19:14,9510,9510,9510,9510,8
20110524,19:19,9510,9510,9510,9510,1
20110524,19:24,9510,9510,9510,9510,0
20110524,19:29,9510,9510,9510,9510,0
20110524,19:34,9510,9520,9510,9520,78
20110524,19:39,9520,9520,9520,9520,6
20110524,19:44,9520,9520,9520,9520,0
20110524,19:49,9520,9520,9510,9510,30
20110524,19:54,9510,9520,9510,9520,2
20110524,19:59,9520,9520,9520,9520,0
20110524,20:04,9520,9520,9520,9520,0
20110524,20:09,9510,9510,9510,9510,1
20110524,20:14,9510,9510,9510,9510,1
20110524,20:19,9520,9520,9510,9520,176
20110524,20:24,9520,9520,9520,9520,0
20110524,20:29,9510,9510,9510,9510,32
20110524,20:34,9510,9510,9510,9510,57
20110524,20:39,9510,9510,9500,9500,2
20110524,20:44,9500,9510,9500,9510,33
20110524,20:49,9510,9510,9510,9510,5
20110524,20:54,9510,9510,9500,9510,17
20110524,20:59,9510,9510,9500,9510,4
20110524,21:04,9520,9520,9510,9510,3
20110524,21:09,9510,9520,9510,9520,26
20110524,21:14,9520,9520,9520,9520,0
20110524,21:19,9520,9520,9520,9520,0
20110524,21:24,9520,9520,9520,9520,0
20110524,21:29,9510,9510,9510,9510,9
20110524,21:34,9510,9510,9510,9510,0
20110524,21:39,9510,9510,9510,9510,0
20110524,21:44,9510,9510,9510,9510,0
20110524,21:49,9520,9530,9520,9530,169
20110524,21:54,9520,9520,9520,9520,84
20110524,21:59,9520,9520,9520,9520,1
20110524,22:04,9520,9520,9520,9520,20
20110524,22:09,9520,9530,9520,9530,53
20110524,22:14,9530,9530,9530,9530,1
20110524,22:19,9530,9530,9530,9530,1
20110524,22:24,9520,9520,9520,9520,1
20110524,22:29,9520,9520,9520,9520,4
20110524,22:34,9520,9530,9520,9520,102
20110524,22:39,9530,9530,9530,9530,1
20110524,22:44,9520,9530,9520,9520,36
20110524,22:49,9520,9520,9520,9520,22
20110524,22:54,9520,9520,9520,9520,38
20110524,22:59,9520,9530,9520,9520,6
20110524,23:04,9530,9540,9520,9530,240
20110524,23:09,9520,9530,9520,9520,4
20110524,23:14,9530,9530,9530,9530,91
20110524,23:19,9530,9530,9530,9530,45
20110524,23:24,9540,9540,9530,9530,35
20110524,23:25,9530,9530,9530,9530,0
20110524,23:30,9530,9530,9530,9530,146
20110525,09:04,9490,9510,9490,9500,3294
20110525,09:09,9500,9500,9490,9500,644
20110525,09:14,9500,9510,9480,9490,986
20110525,09:19,9480,9500,9470,9500,1101
20110525,09:24,9500,9500,9470,9480,2112
20110525,09:29,9480,9480,9470,9480,430
20110525,09:34,9480,9490,9470,9470,680
20110525,09:39,9480,9490,9470,9490,467
20110525,09:44,9490,9490,9480,9490,21
20110525,09:49,9490,9500,9480,9480,507
20110525,09:54,9490,9490,9460,9470,1248
20110525,09:59,9470,9470,9460,9460,166
20110525,10:04,9460,9470,9450,9460,845
20110525,10:09,9460,9460,9440,9450,1744
20110525,10:14,9450,9460,9440,9440,2654
20110525,10:19,9450,9460,9440,9460,567
20110525,10:24,9460,9460,9440,9440,572
20110525,10:29,9440,9450,9430,9440,2020
20110525,10:34,9440,9450,9430,9440,706
20110525,10:39,9440,9450,9440,9450,99
20110525,10:44,9450,9450,9420,9430,993
20110525,10:49,9430,9440,9420,9430,613
20110525,10:54,9430,9440,9430,9430,454
20110525,10:59,9430,9450,9430,9450,594
20110525,11:04,9450,9450,9440,9450,44
20110525,11:09,9440,9450,9440,9440,48
20110525,11:14,9450,9450,9450,9450,1
20110525,11:19,9450,9450,9440,9440,16
20110525,11:24,9440,9440,9440,9440,0
20110525,11:29,9440,9450,9440,9450,2
20110525,11:34,9440,9440,9440,9440,6
20110525,11:39,9440,9440,9440,9440,1
20110525,11:44,9440,9450,9440,9450,238
20110525,11:49,9440,9440,9430,9430,274
20110525,11:54,9440,9450,9440,9440,317
20110525,11:59,9440,9440,9430,9430,55
20110525,12:04,9430,9440,9430,9440,12
20110525,12:09,9440,9440,9440,9440,9
20110525,12:14,9430,9430,9430,9430,3
20110525,12:19,9440,9440,9440,9440,5
20110525,12:24,9440,9440,9430,9440,23
20110525,12:29,9440,9440,9440,9440,267
20110525,12:34,9450,9450,9440,9440,6
20110525,12:39,9450,9460,9440,9450,1449
20110525,12:44,9450,9460,9450,9450,240
20110525,12:49,9440,9450,9430,9430,355
20110525,12:54,9440,9440,9430,9430,63
20110525,12:59,9440,9440,9430,9430,36
20110525,13:04,9440,9450,9430,9440,444
20110525,13:09,9440,9450,9440,9440,50
20110525,13:14,9440,9450,9440,9440,25
20110525,13:19,9440,9450,9440,9450,23
20110525,13:24,9440,9450,9440,9440,264
20110525,13:29,9440,9440,9430,9430,10
20110525,13:34,9430,9450,9430,9440,330
20110525,13:39,9440,9450,9440,9440,7
20110525,13:44,9440,9440,9440,9440,1
20110525,13:49,9450,9450,9440,9440,169
20110525,13:54,9440,9450,9440,9450,469
20110525,13:59,9450,9450,9440,9450,89
20110525,14:04,9440,9440,9440,9440,3
20110525,14:09,9440,9450,9440,9450,59
20110525,14:14,9450,9450,9440,9440,254
20110525,14:19,9430,9440,9430,9430,49
20110525,14:24,9430,9440,9430,9440,60
20110525,14:29,9430,9440,9430,9430,17
20110525,14:34,9440,9440,9430,9430,97
20110525,14:39,9430,9440,9420,9430,800
20110525,14:44,9420,9430,9410,9410,854
20110525,14:49,9420,9420,9410,9410,710
20110525,14:54,9420,9420,9410,9420,223
20110525,14:59,9420,9430,9410,9420,292
20110525,15:04,9420,9430,9420,9420,319
20110525,15:09,9420,9430,9420,9420,978
20110525,15:10,9420,9420,9420,9420,0
20110525,15:15,9410,9410,9410,9410,2158